Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 14:02:2100,0000,001511 000,00911 202,00513 524,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:02:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:02:2100,0000,0000,001011 000,00411 202,0013 824,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:02:2100,0000,0000,001011 000,00411 202,0013 824,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:00:5500,0000,001511 000,00911 202,00513 504,0013 824,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:00:5500,0000,001511 000,00911 202,00513 504,0013 824,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:00:5100,0000,001511 000,00911 202,00513 504,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:00:5100,0000,001511 000,00911 202,00513 504,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:00:5100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:00:5100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:00:5100,0000,0000,001011 000,00411 202,0013 810,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:00:1300,0000,001511 000,00911 202,00513 490,0013 810,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:00:1300,0000,001511 000,00911 202,00513 490,0013 810,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:00:0900,0000,001511 000,00911 202,00513 490,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:00:0900,0000,001511 000,00911 202,00513 490,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:00:0700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:00:0700,0000,0000,001011 000,00411 202,0013 844,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:00:0700,0000,0000,001011 000,00411 202,0013 844,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:58:4100,0000,001511 000,00911 202,00513 524,0013 844,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:58:4100,0000,001511 000,00911 202,00513 524,0013 844,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:58:3600,0000,001511 000,00911 202,00513 524,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:58:3500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:58:3500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:58:3500,0000,0000,001011 000,00411 202,0013 866,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:57:5500,0000,001511 000,00911 202,00513 546,0013 866,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:57:5500,0000,001511 000,00911 202,00513 546,0013 866,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:57:5100,0000,001511 000,00911 202,00513 546,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:57:5100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:57:5100,0000,0000,001011 000,00411 202,0013 870,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:55:4100,0000,001511 000,00911 202,00513 550,0013 870,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:55:4100,0000,001511 000,00911 202,00513 550,0013 870,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:55:3900,0000,001511 000,00911 202,00513 550,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:55:3700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:55:3700,0000,0000,001011 000,00411 202,0013 886,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:54:0900,0000,001511 000,00911 202,00513 566,0013 886,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:54:0600,0000,001511 000,00911 202,00513 566,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:54:0500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:54:0400,0000,0000,001011 000,00411 202,0013 874,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:51:1000,0000,001511 000,00911 202,00513 554,0013 874,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:51:0600,0000,001511 000,00911 202,00513 554,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:51:0500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:51:0500,0000,0000,001011 000,00411 202,0013 864,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:50:2500,0000,001511 000,00911 202,00513 544,0013 864,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:50:2300,0000,001511 000,00911 202,00513 544,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:50:2200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:50:2100,0000,0000,001011 000,00411 202,0013 876,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:49:4000,0000,001511 000,00911 202,00513 556,0013 876,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:49:4000,0000,001511 000,00911 202,00513 556,0013 876,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:49:3700,0000,001511 000,00911 202,00513 556,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:49:3700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000